| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:20:25 PM | 0.510 | 0 |
| 2024-09-03 | 8:50:32 PM | 0.510 | 0 |
| 2024-09-03 | 8:20:47 PM | 0.510 | 0 |
| 2024-09-03 | 7:50:31 PM | 0.500 | 0 |
| 2024-09-03 | 7:20:53 PM | 0.500 | 0 |
| 2024-09-03 | 7:05:26 PM | 0.500 | 0 |
| 2024-09-03 | 6:50:29 PM | 0.500 | 0 |
| 2024-09-03 | 6:35:21 PM | 0.500 | 0 |
| 2024-09-03 | 6:20:14 PM | 0.500 | 0 |
| 2024-09-03 | 6:05:11 PM | 0.500 | 0 |
| 2024-09-03 | 5:50:27 PM | 0.500 | 0 |
| 2024-09-03 | 5:35:15 PM | 0.510 | 0 |
| 2024-09-03 | 5:21:11 PM | 0.520 | 0 |