BNP Paribas Put 540 UNH 21.03.202.../ DE000PC9W468 /
| 2024-07-10 9:50:41 PM | Chg. -0.360 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.460EUR | -6.19% | 0 Turnover: 0.000 |
5.370Bid Size: 4,300 | 5.390Ask Size: 4,300 | 5.930 | 5.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:50:41 PM | 5.460 | 0 |
| 2024-07-10 | 9:20:35 PM | 5.500 | 0 |
| 2024-07-10 | 8:50:38 PM | 5.540 | 0 |
| 2024-07-10 | 8:21:05 PM | 5.560 | 0 |
| 2024-07-10 | 7:50:43 PM | 5.430 | 0 |
| 2024-07-10 | 7:21:08 PM | 5.450 | 0 |
| 2024-07-10 | 7:05:23 PM | 5.470 | 0 |
| 2024-07-10 | 6:50:29 PM | 5.540 | 0 |
| 2024-07-10 | 6:35:39 PM | 5.620 | 0 |
| 2024-07-10 | 6:20:18 PM | 5.580 | 0 |
| 2024-07-10 | 6:05:16 PM | 5.580 | 0 |
| 2024-07-10 | 5:50:43 PM | 5.580 | 0 |
| 2024-07-10 | 5:35:25 PM | 5.670 | 0 |
All quotes in EUR
