| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:21:09 PM | 1.720 | 0 |
| 2024-10-11 | 5:05:29 PM | 1.720 | 0 |
| 2024-10-11 | 4:50:46 PM | 1.710 | 0 |
| 2024-10-11 | 4:35:36 PM | 1.750 | 0 |
| 2024-10-11 | 4:20:30 PM | 1.770 | 0 |
| 2024-10-11 | 4:05:35 PM | 1.820 | 0 |
| 2024-10-11 | 3:50:37 PM | 1.810 | 0 |
| 2024-10-11 | 3:35:39 PM | 1.770 | 0 |
| 2024-10-11 | 3:20:29 PM | 1.830 | 0 |
| 2024-10-11 | 2:50:32 PM | 1.840 | 0 |
| 2024-10-11 | 2:21:20 PM | 1.840 | 0 |
| 2024-10-11 | 1:50:35 PM | 1.840 | 0 |
| 2024-10-11 | 1:21:20 PM | 1.850 | 0 |