BNP Paribas Put 540 UNH 17.01.202.../ DE000PC6NE10 /
| 9/10/2024 9:20:34 PM | Chg. -0.090 | Volume | Bid9:40:41 PM | Ask9:40:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.400EUR | -6.04% | 0 Turnover: 0.000 |
1.420Bid Size: 14,800 | 1.480Ask Size: 14,800 | 1.510 | 1.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 9:20:34 PM | 1.400 | 0 |
| 9/10/2024 | 8:50:26 PM | 1.390 | 0 |
| 9/10/2024 | 8:20:43 PM | 1.390 | 0 |
| 9/10/2024 | 7:50:25 PM | 1.360 | 0 |
| 9/10/2024 | 7:20:54 PM | 1.360 | 0 |
| 9/10/2024 | 7:05:17 PM | 1.370 | 0 |
| 9/10/2024 | 6:50:30 PM | 1.380 | 0 |
| 9/10/2024 | 6:35:28 PM | 1.390 | 0 |
| 9/10/2024 | 6:20:23 PM | 1.400 | 0 |
| 9/10/2024 | 6:05:22 PM | 1.380 | 0 |
| 9/10/2024 | 5:50:35 PM | 1.340 | 0 |
| 9/10/2024 | 5:35:17 PM | 1.340 | 0 |
| 9/10/2024 | 5:21:08 PM | 1.370 | 0 |
All quotes in EUR
