| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:21:16 PM | 2.120 | 0 |
| 2024-08-02 | 5:05:23 PM | 2.110 | 0 |
| 2024-08-02 | 4:50:44 PM | 2.080 | 0 |
| 2024-08-02 | 4:35:30 PM | 2.030 | 0 |
| 2024-08-02 | 4:20:24 PM | 1.960 | 0 |
| 2024-08-02 | 4:05:25 PM | 1.910 | 0 |
| 2024-08-02 | 3:50:42 PM | 1.910 | 0 |
| 2024-08-02 | 3:35:21 PM | 1.900 | 0 |
| 2024-08-02 | 3:20:17 PM | 1.850 | 0 |
| 2024-08-02 | 2:50:40 PM | 2.000 | 0 |
| 2024-08-02 | 2:21:09 PM | 2.090 | 0 |
| 2024-08-02 | 1:50:32 PM | 2.100 | 0 |
| 2024-08-02 | 1:20:57 PM | 2.120 | 0 |