BNP Paribas Put 540 UNH 17.01.202.../ DE000PC6NE10 /
| 2024-06-28 9:50:26 PM | Chg. -0.510 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.300EUR | -8.78% | 0 Turnover: 0.000 |
4.590Bid Size: 4,300 | 4.610Ask Size: 4,300 | 5.860 | 4.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:50:26 PM | 5.300 | 0 |
| 2024-06-28 | 9:20:35 PM | 5.460 | 0 |
| 2024-06-28 | 8:50:21 PM | 5.520 | 0 |
| 2024-06-28 | 8:20:45 PM | 5.480 | 0 |
| 2024-06-28 | 7:50:22 PM | 5.530 | 0 |
| 2024-06-28 | 7:20:49 PM | 5.300 | 0 |
| 2024-06-28 | 7:05:21 PM | 5.280 | 0 |
| 2024-06-28 | 6:50:28 PM | 5.250 | 0 |
| 2024-06-28 | 6:35:20 PM | 5.230 | 0 |
| 2024-06-28 | 6:20:18 PM | 5.130 | 0 |
| 2024-06-28 | 6:05:17 PM | 5.070 | 0 |
| 2024-06-28 | 5:50:38 PM | 5.100 | 0 |
| 2024-06-28 | 5:35:17 PM | 4.990 | 0 |
All quotes in EUR
