BNP Paribas Put 540 UNH 17.01.202.../ DE000PC6NE10 /
| 10/07/2024 16:50:35 | Chg. -0.120 | Volume | Bid16:54:44 | Ask16:54:44 | High | Low |
|---|---|---|---|---|---|---|
| 5.420EUR | -2.17% | 0 Turnover: 0.000 |
5.390Bid Size: 8,000 | 5.410Ask Size: 8,000 | 5.640 | 5.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 16:50:35 | 5.420 | 0 |
| 10/07/2024 | 16:35:24 | 5.640 | 0 |
| 10/07/2024 | 16:20:12 | 5.600 | 0 |
| 10/07/2024 | 16:05:18 | 5.630 | 0 |
| 10/07/2024 | 15:50:44 | 5.630 | 0 |
| 10/07/2024 | 15:35:23 | 5.600 | 0 |
| 10/07/2024 | 15:20:17 | 5.600 | 0 |
| 10/07/2024 | 14:50:26 | 5.610 | 0 |
| 10/07/2024 | 14:20:57 | 5.610 | 0 |
| 10/07/2024 | 13:50:28 | 5.610 | 0 |
| 10/07/2024 | 13:20:56 | 5.610 | 0 |
| 10/07/2024 | 12:50:34 | 5.580 | 0 |
| 10/07/2024 | 12:20:55 | 5.560 | 0 |
All quotes in EUR
