BNP Paribas Put 520 UNH 20.12.202.../ DE000PE84YG6 /
| 7/10/2024 9:50:31 PM | Chg. -0.320 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.860EUR | -7.66% | 0 Turnover: 0.000 |
3.800Bid Size: 4,800 | 3.820Ask Size: 4,800 | 4.280 | 3.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:50:31 PM | 3.860 | 0 |
| 7/10/2024 | 9:20:46 PM | 3.900 | 0 |
| 7/10/2024 | 8:50:35 PM | 3.940 | 0 |
| 7/10/2024 | 8:20:57 PM | 3.940 | 0 |
| 7/10/2024 | 7:50:37 PM | 3.820 | 0 |
| 7/10/2024 | 7:21:07 PM | 3.840 | 0 |
| 7/10/2024 | 7:05:20 PM | 3.860 | 0 |
| 7/10/2024 | 6:50:42 PM | 3.920 | 0 |
| 7/10/2024 | 6:35:33 PM | 3.990 | 0 |
| 7/10/2024 | 6:20:17 PM | 3.960 | 0 |
| 7/10/2024 | 6:05:17 PM | 3.950 | 0 |
| 7/10/2024 | 5:50:41 PM | 3.960 | 0 |
| 7/10/2024 | 5:35:21 PM | 4.040 | 0 |
All quotes in EUR
