BNP Paribas Put 520 UNH 20.12.202.../ DE000PE84YG6 /
| 2024-07-10 11:50:34 AM | Chg. +0.020 | Volume | Bid2024-07-10 | Ask2024-07-10 | High | Low |
|---|---|---|---|---|---|---|
| 4.200EUR | +0.48% | 0 Turnover: 0.000 |
4.200Bid Size: 4,500 | 4.250Ask Size: 4,500 | 4.220 | 4.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 11:50:34 AM | 4.200 | 0 |
| 2024-07-10 | 11:21:20 AM | 4.190 | 0 |
| 2024-07-10 | 10:50:38 AM | 4.220 | 0 |
| 2024-07-10 | 10:21:00 AM | 4.210 | 0 |
| 2024-07-10 | 9:50:34 AM | 4.220 | 0 |
| 2024-07-10 | 9:21:04 AM | 4.220 | 0 |
| 2024-07-10 | 8:50:35 AM | 4.190 | 0 |
| 2024-07-10 | 8:21:01 AM | 4.220 | 0 |
| 2024-07-09 | 9:50:34 PM | 4.180 | 0 |
| 2024-07-09 | 9:20:32 PM | 4.210 | 0 |
| 2024-07-09 | 8:50:31 PM | 4.180 | 0 |
| 2024-07-09 | 8:21:00 PM | 4.180 | 0 |
| 2024-07-09 | 7:50:31 PM | 4.120 | 0 |
All quotes in EUR
