| Date | Time | Last | Volume |
|---|---|---|---|
| 6/26/2024 | 9:50:39 AM | 4.460 | 0 |
| 6/26/2024 | 9:21:00 AM | 4.470 | 0 |
| 6/26/2024 | 8:50:46 AM | 4.460 | 0 |
| 6/26/2024 | 8:21:07 AM | 4.490 | 0 |
| 6/25/2024 | 9:50:32 PM | 4.510 | 0 |
| 6/25/2024 | 9:20:36 PM | 4.370 | 0 |
| 6/25/2024 | 8:50:39 PM | 4.370 | 0 |
| 6/25/2024 | 8:21:05 PM | 4.480 | 0 |
| 6/25/2024 | 7:50:39 PM | 4.540 | 0 |
| 6/25/2024 | 7:20:58 PM | 4.520 | 0 |
| 6/25/2024 | 7:05:17 PM | 4.540 | 0 |
| 6/25/2024 | 6:50:39 PM | 4.630 | 0 |
| 6/25/2024 | 6:35:26 PM | 4.670 | 0 |