BNP Paribas Put 520 UNH 20.12.202.../ DE000PE84YG6 /
| 10/07/2024 21:50:31 | Chg. -0.320 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 3.860EUR | -7.66% | 0 Turnover: 0.000 |
3.800Bid Size: 4,800 | 3.820Ask Size: 4,800 | 4.280 | 3.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 21:50:31 | 3.860 | 0 |
| 10/07/2024 | 21:20:46 | 3.900 | 0 |
| 10/07/2024 | 20:50:35 | 3.940 | 0 |
| 10/07/2024 | 20:20:57 | 3.940 | 0 |
| 10/07/2024 | 19:50:37 | 3.820 | 0 |
| 10/07/2024 | 19:21:07 | 3.840 | 0 |
| 10/07/2024 | 19:05:20 | 3.860 | 0 |
| 10/07/2024 | 18:50:42 | 3.920 | 0 |
| 10/07/2024 | 18:35:33 | 3.990 | 0 |
| 10/07/2024 | 18:20:17 | 3.960 | 0 |
| 10/07/2024 | 18:05:17 | 3.950 | 0 |
| 10/07/2024 | 17:50:41 | 3.960 | 0 |
| 10/07/2024 | 17:35:21 | 4.040 | 0 |
All quotes in EUR
