BNP Paribas Put 520 GS 21.03.2025/ DE000PC9XFB8 /
| 2024-09-17 9:50:36 PM | Chg. +0.030 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.760EUR | +0.63% | 0 Turnover: 0.000 |
4.710Bid Size: 2,000 | 4.720Ask Size: 2,000 | 4.850 | 4.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:50:36 PM | 4.760 | 0 |
| 2024-09-17 | 9:20:49 PM | 4.790 | 0 |
| 2024-09-17 | 8:50:34 PM | 4.850 | 0 |
| 2024-09-17 | 8:21:11 PM | 4.750 | 0 |
| 2024-09-17 | 7:50:46 PM | 4.790 | 0 |
| 2024-09-17 | 7:21:02 PM | 4.760 | 0 |
| 2024-09-17 | 7:05:31 PM | 4.740 | 0 |
| 2024-09-17 | 6:50:45 PM | 4.840 | 0 |
| 2024-09-17 | 6:35:35 PM | 4.620 | 0 |
| 2024-09-17 | 6:20:33 PM | 4.550 | 0 |
| 2024-09-17 | 6:05:22 PM | 4.540 | 0 |
| 2024-09-17 | 5:50:32 PM | 4.530 | 0 |
| 2024-09-17 | 5:35:18 PM | 4.490 | 0 |
All quotes in EUR
