| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:05:25 PM | 4.060 | 0 |
| 2024-07-16 | 4:50:44 PM | 4.010 | 0 |
| 2024-07-16 | 4:35:30 PM | 3.980 | 0 |
| 2024-07-16 | 4:20:25 PM | 4.100 | 0 |
| 2024-07-16 | 4:05:17 PM | 4.050 | 0 |
| 2024-07-16 | 3:50:33 PM | 4.350 | 0 |
| 2024-07-16 | 3:35:25 PM | 4.360 | 0 |
| 2024-07-16 | 3:20:18 PM | 4.590 | 0 |
| 2024-07-16 | 2:50:43 PM | 4.630 | 0 |
| 2024-07-16 | 2:21:16 PM | 4.620 | 0 |
| 2024-07-16 | 1:50:41 PM | 4.630 | 0 |
| 2024-07-16 | 1:21:11 PM | 4.600 | 0 |
| 2024-07-16 | 12:50:35 PM | 4.660 | 0 |