BNP Paribas Put 52 PAH3 18.12.202.../ DE000PC30VF1 /
| 2024-11-18 8:20:26 AM | Chg. +0.030 | Volume | Bid2024-11-18 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.880EUR | +1.62% | 0 Turnover: 0.000 |
1.880Bid Size: 10,000 | -Ask Size: - | 1.880 | 1.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 8:20:26 AM | 1.880 | 0 |
| 2024-11-15 | 9:50:14 PM | 1.850 | 0 |
| 2024-11-15 | 9:20:19 PM | 1.850 | 0 |
| 2024-11-15 | 8:50:17 PM | 1.850 | 0 |
| 2024-11-15 | 8:20:23 PM | 1.860 | 0 |
| 2024-11-15 | 7:50:12 PM | 1.870 | 0 |
| 2024-11-15 | 7:20:28 PM | 1.860 | 0 |
| 2024-11-15 | 6:50:14 PM | 1.860 | 0 |
| 2024-11-15 | 6:20:26 PM | 1.850 | 0 |
| 2024-11-15 | 5:50:11 PM | 1.850 | 0 |
| 2024-11-15 | 5:20:47 PM | 1.840 | 0 |
| 2024-11-15 | 4:50:18 PM | 1.860 | 0 |
| 2024-11-15 | 4:20:47 PM | 1.850 | 0 |
All quotes in EUR
