| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 3:20:48 PM | 1.630 | 0 |
| 2024-09-11 | 2:50:10 PM | 1.620 | 0 |
| 2024-09-11 | 2:20:33 PM | 1.640 | 0 |
| 2024-09-11 | 1:50:12 PM | 1.640 | 0 |
| 2024-09-11 | 1:20:34 PM | 1.630 | 0 |
| 2024-09-11 | 12:50:20 PM | 1.640 | 0 |
| 2024-09-11 | 12:20:33 PM | 1.650 | 0 |
| 2024-09-11 | 11:50:16 AM | 1.650 | 0 |
| 2024-09-11 | 11:20:36 AM | 1.660 | 0 |
| 2024-09-11 | 10:50:16 AM | 1.650 | 0 |
| 2024-09-11 | 10:20:29 AM | 1.650 | 0 |
| 2024-09-11 | 9:50:14 AM | 1.660 | 0 |
| 2024-09-11 | 9:20:31 AM | 1.650 | 0 |