BNP Paribas Put 52 IFX 17.12.2027/ DE000PC3Z3G7 /
| 7/10/2024 11:50:16 AM | Chg. -0.020 | Volume | Bid12:02:21 PM | Ask12:02:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.860EUR | -1.06% | 0 Turnover: 0.000 |
1.860Bid Size: 50,000 | 1.900Ask Size: 50,000 | 1.880 | 1.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 11:50:16 AM | 1.860 | 0 |
| 7/10/2024 | 11:20:39 AM | 1.860 | 0 |
| 7/10/2024 | 10:50:14 AM | 1.860 | 0 |
| 7/10/2024 | 10:20:40 AM | 1.860 | 0 |
| 7/10/2024 | 9:50:16 AM | 1.870 | 0 |
| 7/10/2024 | 9:20:38 AM | 1.880 | 0 |
| 7/10/2024 | 8:50:16 AM | 1.880 | 0 |
| 7/10/2024 | 8:20:37 AM | 1.880 | 0 |
| 7/9/2024 | 9:50:18 PM | 1.880 | 0 |
| 7/9/2024 | 9:20:14 PM | 1.880 | 0 |
| 7/9/2024 | 8:50:24 PM | 1.880 | 0 |
| 7/9/2024 | 8:20:35 PM | 1.880 | 0 |
| 7/9/2024 | 7:50:14 PM | 1.880 | 0 |
All quotes in EUR
