| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:20:43 PM | 2.130 | 0 |
| 2024-07-31 | 12:50:15 PM | 2.130 | 0 |
| 2024-07-31 | 12:20:43 PM | 2.130 | 0 |
| 2024-07-31 | 11:50:18 AM | 2.130 | 0 |
| 2024-07-31 | 11:20:46 AM | 2.140 | 0 |
| 2024-07-31 | 10:50:18 AM | 2.130 | 0 |
| 2024-07-31 | 10:20:43 AM | 2.130 | 0 |
| 2024-07-31 | 9:50:19 AM | 2.120 | 0 |
| 2024-07-31 | 9:20:38 AM | 2.130 | 0 |
| 2024-07-31 | 8:50:18 AM | 2.120 | 0 |
| 2024-07-31 | 8:20:29 AM | 2.130 | 0 |
| 2024-07-30 | 9:50:18 PM | 2.180 | 0 |
| 2024-07-30 | 9:20:19 PM | 2.170 | 0 |