BNP Paribas Put 52 IFX 17.12.2027/ DE000PC3Z3G7 /
| 2024-08-02 9:50:16 PM | Chg. +0.070 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.290EUR | +3.15% | 0 Turnover: 0.000 |
2.280Bid Size: 5,000 | 2.420Ask Size: 5,000 | 2.360 | 2.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:16 PM | 2.290 | 0 |
| 2024-08-02 | 9:20:15 PM | 2.290 | 0 |
| 2024-08-02 | 8:50:15 PM | 2.300 | 0 |
| 2024-08-02 | 8:20:35 PM | 2.300 | 0 |
| 2024-08-02 | 7:50:23 PM | 2.310 | 0 |
| 2024-08-02 | 7:20:46 PM | 2.310 | 0 |
| 2024-08-02 | 6:50:18 PM | 2.300 | 0 |
| 2024-08-02 | 6:20:41 PM | 2.290 | 0 |
| 2024-08-02 | 5:50:15 PM | 2.280 | 0 |
| 2024-08-02 | 5:21:05 PM | 2.360 | 0 |
| 2024-08-02 | 4:50:21 PM | 2.360 | 0 |
| 2024-08-02 | 3:50:20 PM | 2.340 | 0 |
| 2024-08-02 | 3:21:10 PM | 2.350 | 0 |
All quotes in EUR
