BNP Paribas Put 52 IFX 17.12.2027/ DE000PC3Z3G7 /
| 10/07/2024 12:50:21 | Chg. -0.020 | Volume | Bid13:02:20 | Ask13:02:20 | High | Low |
|---|---|---|---|---|---|---|
| 1.860EUR | -1.06% | 0 Turnover: 0.000 |
1.860Bid Size: 50,000 | 1.900Ask Size: 50,000 | 1.880 | 1.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 12:50:21 | 1.860 | 0 |
| 10/07/2024 | 12:20:42 | 1.860 | 0 |
| 10/07/2024 | 11:50:16 | 1.860 | 0 |
| 10/07/2024 | 11:20:39 | 1.860 | 0 |
| 10/07/2024 | 10:50:14 | 1.860 | 0 |
| 10/07/2024 | 10:20:40 | 1.860 | 0 |
| 10/07/2024 | 09:50:16 | 1.870 | 0 |
| 10/07/2024 | 09:20:38 | 1.880 | 0 |
| 10/07/2024 | 08:50:16 | 1.880 | 0 |
| 10/07/2024 | 08:20:37 | 1.880 | 0 |
| 09/07/2024 | 21:50:18 | 1.880 | 0 |
| 09/07/2024 | 21:20:14 | 1.880 | 0 |
| 09/07/2024 | 20:50:24 | 1.880 | 0 |
All quotes in EUR
