BNP Paribas Put 52 CSCO 20.09.202.../ DE000PC1JAY7 /
| 8/9/2024 9:50:44 PM | Chg. +0.030 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.610EUR | +5.17% | 0 Turnover: 0.000 |
0.610Bid Size: 50,000 | 0.620Ask Size: 50,000 | 0.620 | 0.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:50:44 PM | 0.610 | 0 |
| 8/9/2024 | 9:20:45 PM | 0.600 | 0 |
| 8/9/2024 | 8:50:44 PM | 0.590 | 0 |
| 8/9/2024 | 8:21:00 PM | 0.590 | 0 |
| 8/9/2024 | 7:50:44 PM | 0.590 | 0 |
| 8/9/2024 | 7:21:03 PM | 0.590 | 0 |
| 8/9/2024 | 7:05:29 PM | 0.610 | 0 |
| 8/9/2024 | 6:50:45 PM | 0.610 | 0 |
| 8/9/2024 | 6:35:36 PM | 0.610 | 0 |
| 8/9/2024 | 6:20:30 PM | 0.620 | 0 |
| 8/9/2024 | 6:05:35 PM | 0.610 | 0 |
| 8/9/2024 | 5:50:39 PM | 0.620 | 0 |
| 8/9/2024 | 5:35:16 PM | 0.620 | 0 |
All quotes in EUR
