BNP Paribas Put 52 CSCO 20.09.202.../ DE000PC1JAY7 /
| 12/07/2024 21:50:31 | Chg. -0.050 | Volume | Bid21:57:04 | Ask21:57:04 | High | Low |
|---|---|---|---|---|---|---|
| 0.430EUR | -10.42% | 0 Turnover: 0.000 |
0.440Bid Size: 50,000 | 0.450Ask Size: 50,000 | 0.490 | 0.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:50:31 | 0.430 | 0 |
| 12/07/2024 | 21:20:35 | 0.420 | 0 |
| 12/07/2024 | 20:50:43 | 0.420 | 0 |
| 12/07/2024 | 20:21:09 | 0.410 | 0 |
| 12/07/2024 | 19:50:41 | 0.410 | 0 |
| 12/07/2024 | 19:21:09 | 0.420 | 0 |
| 12/07/2024 | 19:05:25 | 0.430 | 0 |
| 12/07/2024 | 18:50:36 | 0.440 | 0 |
| 12/07/2024 | 18:35:28 | 0.430 | 0 |
| 12/07/2024 | 18:20:22 | 0.430 | 0 |
| 12/07/2024 | 18:05:21 | 0.430 | 0 |
| 12/07/2024 | 17:50:37 | 0.430 | 0 |
| 12/07/2024 | 17:35:29 | 0.440 | 0 |
All quotes in EUR
