| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 2:50:37 PM | 0.650 | 0 |
| 2024-08-06 | 2:21:25 PM | 0.650 | 0 |
| 2024-08-06 | 1:50:43 PM | 0.660 | 0 |
| 2024-08-06 | 1:21:23 PM | 0.660 | 0 |
| 2024-08-06 | 12:50:38 PM | 0.660 | 0 |
| 2024-08-06 | 12:21:29 PM | 0.660 | 0 |
| 2024-08-06 | 11:51:28 AM | 0.660 | 0 |
| 2024-08-06 | 10:50:34 AM | 0.650 | 0 |
| 2024-08-06 | 10:21:08 AM | 0.650 | 0 |
| 2024-08-06 | 9:50:39 AM | 0.650 | 0 |
| 2024-08-06 | 9:21:06 AM | 0.650 | 0 |
| 2024-08-06 | 8:50:43 AM | 0.640 | 0 |
| 2024-08-06 | 8:20:59 AM | 0.640 | 0 |