BNP Paribas Put 50 KGX 20.09.2024/ DE000PC37ZE0 /
| 2024-07-30 6:09:02 PM | Chg. -0.10 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.08EUR | -8.47% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.19 | 1.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:09:02 PM | 1.08 | 0 |
| 2024-07-30 | 5:04:14 PM | 1.09 | 0 |
| 2024-07-30 | 4:04:11 PM | 1.08 | 0 |
| 2024-07-30 | 3:04:13 PM | 1.10 | 0 |
| 2024-07-30 | 2:04:17 PM | 1.12 | 0 |
| 2024-07-30 | 1:04:15 PM | 1.12 | 0 |
| 2024-07-30 | 12:04:17 PM | 1.12 | 0 |
| 2024-07-30 | 11:04:17 AM | 1.13 | 0 |
| 2024-07-30 | 8:06:55 AM | 1.19 | 0 |
| 2024-07-29 | 6:09:03 PM | 1.18 | 0 |
| 2024-07-29 | 5:04:13 PM | 1.21 | 0 |
| 2024-07-29 | 4:04:14 PM | 1.18 | 0 |
| 2024-07-29 | 3:04:11 PM | 1.20 | 0 |
All quotes in EUR
