| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 14:04:20 | 1.22 | 0 |
| 29/07/2024 | 13:04:13 | 1.19 | 0 |
| 29/07/2024 | 12:04:20 | 1.18 | 0 |
| 29/07/2024 | 11:04:18 | 1.19 | 0 |
| 29/07/2024 | 08:07:22 | 1.14 | 0 |
| 26/07/2024 | 18:09:11 | 1.16 | 0 |
| 26/07/2024 | 17:04:47 | 1.18 | 0 |
| 26/07/2024 | 16:04:50 | 1.15 | 0 |
| 26/07/2024 | 15:04:44 | 1.19 | 0 |
| 26/07/2024 | 14:05:07 | 1.18 | 0 |
| 26/07/2024 | 13:04:45 | 1.19 | 0 |
| 26/07/2024 | 12:05:04 | 1.19 | 0 |
| 26/07/2024 | 11:04:35 | 1.17 | 0 |