BNP Paribas Put 50 IFX 17.12.2027/ DE000PC3Z3F9 /
| 2024-09-06 9:50:19 PM | Chg. +0.080 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.200EUR | +3.77% | 0 Turnover: 0.000 |
2.200Bid Size: 10,000 | 2.240Ask Size: 10,000 | 2.210 | 2.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:50:19 PM | 2.200 | 0 |
| 2024-09-06 | 9:20:17 PM | 2.200 | 0 |
| 2024-09-06 | 8:50:22 PM | 2.200 | 0 |
| 2024-09-06 | 8:20:30 PM | 2.200 | 0 |
| 2024-09-06 | 7:50:23 PM | 2.200 | 0 |
| 2024-09-06 | 7:20:40 PM | 2.200 | 0 |
| 2024-09-06 | 6:50:15 PM | 2.210 | 0 |
| 2024-09-06 | 6:20:38 PM | 2.210 | 0 |
| 2024-09-06 | 5:50:15 PM | 2.200 | 0 |
| 2024-09-06 | 5:20:52 PM | 2.200 | 0 |
| 2024-09-06 | 4:50:17 PM | 2.190 | 0 |
| 2024-09-06 | 4:21:08 PM | 2.160 | 0 |
| 2024-09-06 | 3:50:20 PM | 2.140 | 0 |
All quotes in EUR
