| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 3:21:02 PM | 2.100 | 0 |
| 2024-11-14 | 2:50:15 PM | 2.100 | 0 |
| 2024-11-14 | 2:20:41 PM | 2.100 | 0 |
| 2024-11-14 | 1:50:16 PM | 2.100 | 0 |
| 2024-11-14 | 1:20:40 PM | 2.090 | 0 |
| 2024-11-14 | 12:50:14 PM | 2.080 | 0 |
| 2024-11-14 | 12:20:38 PM | 2.090 | 0 |
| 2024-11-14 | 11:50:15 AM | 2.080 | 0 |
| 2024-11-14 | 11:20:42 AM | 2.090 | 0 |
| 2024-11-14 | 10:50:20 AM | 2.080 | 0 |
| 2024-11-14 | 10:20:40 AM | 2.110 | 0 |
| 2024-11-14 | 9:50:22 AM | 2.140 | 0 |
| 2024-11-14 | 9:20:33 AM | 2.140 | 0 |