BNP Paribas Put 50 FRA 19.12.2025/ DE000PC37X66 /
| 2024-09-04 6:21:08 PM | Chg. 0.000 | Volume | Bid6:43:39 PM | Ask6:43:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.850EUR | 0.00% | 0 Turnover: 0.000 |
0.850Bid Size: 4,200 | 0.860Ask Size: 4,200 | 0.870 | 0.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 6:21:08 PM | 0.850 | 0 |
| 2024-09-04 | 5:21:11 PM | 0.860 | 0 |
| 2024-09-04 | 4:21:20 PM | 0.860 | 0 |
| 2024-09-04 | 3:21:17 PM | 0.860 | 0 |
| 2024-09-04 | 2:21:05 PM | 0.850 | 0 |
| 2024-09-04 | 1:21:04 PM | 0.860 | 0 |
| 2024-09-04 | 12:21:05 PM | 0.860 | 0 |
| 2024-09-04 | 11:21:04 AM | 0.860 | 0 |
| 2024-09-04 | 10:21:00 AM | 0.870 | 0 |
| 2024-09-04 | 9:21:02 AM | 0.870 | 0 |
| 2024-09-04 | 8:20:56 AM | 0.860 | 0 |
| 2024-09-03 | 9:20:33 PM | 0.850 | 0 |
| 2024-09-03 | 8:20:52 PM | 0.850 | 0 |
All quotes in EUR
