| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:20:52 AM | 0.810 | 0 |
| 2024-07-26 | 9:20:30 PM | 0.820 | 0 |
| 2024-07-26 | 8:20:50 PM | 0.820 | 0 |
| 2024-07-26 | 7:20:29 PM | 0.810 | 0 |
| 2024-07-26 | 6:21:12 PM | 0.810 | 0 |
| 2024-07-26 | 5:21:02 PM | 0.810 | 0 |
| 2024-07-26 | 4:21:19 PM | 0.820 | 0 |
| 2024-07-26 | 3:21:16 PM | 0.820 | 0 |
| 2024-07-26 | 2:21:04 PM | 0.810 | 0 |
| 2024-07-26 | 1:21:03 PM | 0.820 | 0 |
| 2024-07-26 | 12:21:05 PM | 0.820 | 0 |
| 2024-07-26 | 11:20:59 AM | 0.820 | 0 |
| 2024-07-26 | 10:20:57 AM | 0.830 | 0 |