BNP Paribas Put 50 FIE 19.12.2025/ DE000PC39WM6 /
| 9/9/2024 9:20:31 PM | Chg. -0.080 | Volume | Bid9:21:20 PM | Ask9:21:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.760EUR | -9.52% | 0 Turnover: 0.000 |
0.760Bid Size: 6,000 | 0.770Ask Size: 6,000 | 0.840 | 0.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 9:20:31 PM | 0.760 | 0 |
| 9/9/2024 | 8:20:55 PM | 0.770 | 0 |
| 9/9/2024 | 7:20:32 PM | 0.760 | 0 |
| 9/9/2024 | 6:21:09 PM | 0.760 | 0 |
| 9/9/2024 | 5:21:07 PM | 0.770 | 0 |
| 9/9/2024 | 4:55:53 PM | 0.780 | 0 |
| 9/9/2024 | 4:21:20 PM | 0.780 | 0 |
| 9/9/2024 | 3:21:16 PM | 0.790 | 0 |
| 9/9/2024 | 2:21:05 PM | 0.790 | 0 |
| 9/9/2024 | 1:21:06 PM | 0.810 | 0 |
| 9/9/2024 | 12:21:06 PM | 0.810 | 0 |
| 9/9/2024 | 11:21:00 AM | 0.830 | 0 |
| 9/9/2024 | 10:20:57 AM | 0.840 | 0 |
All quotes in EUR
