| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 12:21:07 PM | 1.090 | 0 |
| 2024-11-14 | 11:21:02 AM | 1.100 | 0 |
| 2024-11-14 | 10:21:00 AM | 1.100 | 0 |
| 2024-11-14 | 9:20:55 AM | 1.100 | 0 |
| 2024-11-14 | 8:20:53 AM | 1.080 | 0 |
| 2024-11-13 | 9:20:29 PM | 1.080 | 0 |
| 2024-11-13 | 8:20:51 PM | 1.080 | 0 |
| 2024-11-13 | 7:20:30 PM | 1.080 | 0 |
| 2024-11-13 | 6:21:03 PM | 1.080 | 0 |
| 2024-11-13 | 5:21:05 PM | 1.080 | 0 |
| 2024-11-13 | 4:21:21 PM | 1.100 | 0 |
| 2024-11-13 | 3:21:17 PM | 1.100 | 0 |
| 2024-11-13 | 2:21:08 PM | 1.090 | 0 |