BNP Paribas Put 50 DAL 20.12.2024/ DE000PE9AG57 /
| 2024-07-17 9:50:36 AM | Chg. +0.010 | Volume | Bid10:05:12 AM | Ask10:05:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.540EUR | +1.89% | 0 Turnover: 0.000 |
0.540Bid Size: 45,000 | 0.550Ask Size: 45,000 | 0.550 | 0.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:50:36 AM | 0.540 | 0 |
| 2024-07-17 | 9:21:09 AM | 0.550 | 0 |
| 2024-07-17 | 8:50:41 AM | 0.550 | 0 |
| 2024-07-17 | 8:21:01 AM | 0.540 | 0 |
| 2024-07-16 | 9:50:39 PM | 0.530 | 0 |
| 2024-07-16 | 9:20:45 PM | 0.540 | 0 |
| 2024-07-16 | 8:50:38 PM | 0.540 | 0 |
| 2024-07-16 | 8:21:09 PM | 0.550 | 0 |
| 2024-07-16 | 7:50:44 PM | 0.560 | 0 |
| 2024-07-16 | 7:20:58 PM | 0.570 | 0 |
| 2024-07-16 | 7:05:31 PM | 0.570 | 0 |
| 2024-07-16 | 6:50:39 PM | 0.580 | 0 |
| 2024-07-16 | 6:35:32 PM | 0.580 | 0 |
All quotes in EUR
