| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/08/2024 | 19:05:17 | 0.900 | 0 |
| 15/08/2024 | 18:50:35 | 0.900 | 0 |
| 15/08/2024 | 18:35:23 | 0.890 | 0 |
| 15/08/2024 | 18:20:17 | 0.890 | 0 |
| 15/08/2024 | 18:05:18 | 0.890 | 0 |
| 15/08/2024 | 17:50:44 | 0.900 | 0 |
| 15/08/2024 | 17:35:28 | 0.920 | 0 |
| 15/08/2024 | 17:21:13 | 0.900 | 0 |
| 15/08/2024 | 17:05:15 | 0.930 | 0 |
| 15/08/2024 | 16:50:41 | 0.950 | 0 |
| 15/08/2024 | 16:35:30 | 0.950 | 0 |
| 15/08/2024 | 16:20:16 | 0.950 | 0 |
| 15/08/2024 | 16:05:16 | 0.950 | 0 |