| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:21:05 AM | 0.630 | 0 |
| 2024-07-31 | 8:50:46 AM | 0.630 | 0 |
| 2024-07-31 | 8:21:04 AM | 0.630 | 0 |
| 2024-07-30 | 9:50:40 PM | 0.630 | 0 |
| 2024-07-30 | 9:20:38 PM | 0.630 | 0 |
| 2024-07-30 | 8:50:31 PM | 0.630 | 0 |
| 2024-07-30 | 8:20:58 PM | 0.610 | 0 |
| 2024-07-30 | 7:50:38 PM | 0.620 | 0 |
| 2024-07-30 | 7:21:07 PM | 0.630 | 0 |
| 2024-07-30 | 7:05:29 PM | 0.630 | 0 |
| 2024-07-30 | 6:50:36 PM | 0.620 | 0 |
| 2024-07-30 | 6:35:26 PM | 0.610 | 0 |
| 2024-07-30 | 6:20:23 PM | 0.610 | 0 |