BNP Paribas Put 50 DAL 17.01.2025/ DE000PE9AG99 /
| 8/6/2024 10:21:13 AM | Chg. -0.050 | Volume | Bid8/6/2024 | Ask8/6/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.100EUR | -4.35% | 0 Turnover: 0.000 |
1.100Bid Size: 40,000 | 1.120Ask Size: 40,000 | 1.100 | 1.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 10:21:13 AM | 1.100 | 0 |
| 8/6/2024 | 9:50:43 AM | 1.100 | 0 |
| 8/6/2024 | 9:21:12 AM | 1.090 | 0 |
| 8/6/2024 | 8:50:34 AM | 1.090 | 0 |
| 8/6/2024 | 8:21:03 AM | 1.090 | 0 |
| 8/5/2024 | 9:50:31 PM | 1.150 | 0 |
| 8/5/2024 | 9:20:46 PM | 1.120 | 0 |
| 8/5/2024 | 8:50:35 PM | 1.110 | 0 |
| 8/5/2024 | 8:21:02 PM | 1.090 | 0 |
| 8/5/2024 | 7:50:32 PM | 1.080 | 0 |
| 8/5/2024 | 7:21:09 PM | 1.090 | 0 |
| 8/5/2024 | 7:05:15 PM | 1.090 | 0 |
| 8/5/2024 | 6:50:32 PM | 1.080 | 0 |
All quotes in EUR
