| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:50:39 PM | 1.090 | 0 |
| 2024-08-05 | 5:35:21 PM | 1.100 | 0 |
| 2024-08-05 | 5:21:27 PM | 1.120 | 0 |
| 2024-08-05 | 5:05:15 PM | 1.140 | 0 |
| 2024-08-05 | 4:50:50 PM | 1.120 | 0 |
| 2024-08-05 | 4:35:34 PM | 1.100 | 0 |
| 2024-08-05 | 4:20:18 PM | 1.120 | 0 |
| 2024-08-05 | 4:05:23 PM | 1.110 | 0 |
| 2024-08-05 | 3:50:49 PM | 1.160 | 0 |
| 2024-08-05 | 3:35:25 PM | 1.150 | 0 |
| 2024-08-05 | 3:20:16 PM | 1.140 | 0 |
| 2024-08-05 | 2:50:45 PM | 1.130 | 0 |
| 2024-08-05 | 2:21:20 PM | 1.150 | 0 |