BNP Paribas Put 50 DAL 17.01.2025/ DE000PE9AG99 /
| 06/08/2024 08:50:34 | Chg. -0.060 | Volume | Bid08:55:02 | Ask08:55:02 | High | Low |
|---|---|---|---|---|---|---|
| 1.090EUR | -5.22% | 0 Turnover: 0.000 |
1.100Bid Size: 10,000 | 1.110Ask Size: 10,000 | 1.090 | 1.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 08:50:34 | 1.090 | 0 |
| 06/08/2024 | 08:21:03 | 1.090 | 0 |
| 05/08/2024 | 21:50:31 | 1.150 | 0 |
| 05/08/2024 | 21:20:46 | 1.120 | 0 |
| 05/08/2024 | 20:50:35 | 1.110 | 0 |
| 05/08/2024 | 20:21:02 | 1.090 | 0 |
| 05/08/2024 | 19:50:32 | 1.080 | 0 |
| 05/08/2024 | 19:21:09 | 1.090 | 0 |
| 05/08/2024 | 19:05:15 | 1.090 | 0 |
| 05/08/2024 | 18:50:32 | 1.080 | 0 |
| 05/08/2024 | 18:35:28 | 1.080 | 0 |
| 05/08/2024 | 18:20:17 | 1.080 | 0 |
| 05/08/2024 | 18:05:30 | 1.080 | 0 |
All quotes in EUR
