BNP Paribas Put 50 DAL 17.01.2025/ DE000PE9AG99 /
| 2024-08-05 8:50:44 AM | Chg. +0.030 | Volume | Bid9:03:00 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.020EUR | +3.03% | 0 Turnover: 0.000 |
1.030Bid Size: 4,875 | -Ask Size: - | 1.030 | 1.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:50:44 AM | 1.020 | 0 |
| 2024-08-05 | 8:21:07 AM | 1.030 | 0 |
| 2024-08-02 | 9:50:44 PM | 0.990 | 0 |
| 2024-08-02 | 9:20:43 PM | 0.980 | 0 |
| 2024-08-02 | 8:50:28 PM | 0.980 | 0 |
| 2024-08-02 | 8:21:09 PM | 0.980 | 0 |
| 2024-08-02 | 7:50:46 PM | 0.980 | 0 |
| 2024-08-02 | 7:21:01 PM | 0.980 | 0 |
| 2024-08-02 | 7:05:21 PM | 0.970 | 0 |
| 2024-08-02 | 6:50:30 PM | 0.970 | 0 |
| 2024-08-02 | 6:35:24 PM | 0.960 | 0 |
| 2024-08-02 | 6:20:24 PM | 0.950 | 0 |
| 2024-08-02 | 6:05:25 PM | 0.960 | 0 |
All quotes in EUR
