BNP Paribas Put 50 CSCO 19.09.202.../ DE000PC1JA56 /
| 11/8/2024 9:50:33 PM | Chg. 0.000 | Volume | Bid11/8/2024 | Ask11/8/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.170EUR | 0.00% | 0 Turnover: 0.000 |
0.170Bid Size: 50,000 | 0.180Ask Size: 50,000 | 0.170 | 0.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:50:33 PM | 0.170 | 0 |
| 11/8/2024 | 9:20:46 PM | 0.170 | 0 |
| 11/8/2024 | 8:50:33 PM | 0.170 | 0 |
| 11/8/2024 | 8:21:39 PM | 0.170 | 0 |
| 11/8/2024 | 7:50:34 PM | 0.170 | 0 |
| 11/8/2024 | 7:21:47 PM | 0.170 | 0 |
| 11/8/2024 | 7:05:33 PM | 0.170 | 0 |
| 11/8/2024 | 6:50:45 PM | 0.170 | 0 |
| 11/8/2024 | 6:35:33 PM | 0.170 | 0 |
| 11/8/2024 | 6:20:54 PM | 0.170 | 0 |
| 11/8/2024 | 6:05:24 PM | 0.170 | 0 |
| 11/8/2024 | 5:50:44 PM | 0.170 | 0 |
| 11/8/2024 | 5:35:31 PM | 0.170 | 0 |
All quotes in EUR
