| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:21:28 PM | 0.660 | 0 |
| 2024-08-09 | 5:05:14 PM | 0.650 | 0 |
| 2024-08-09 | 4:50:47 PM | 0.630 | 0 |
| 2024-08-09 | 4:35:33 PM | 0.620 | 0 |
| 2024-08-09 | 4:20:16 PM | 0.630 | 0 |
| 2024-08-09 | 4:05:33 PM | 0.630 | 0 |
| 2024-08-09 | 3:50:44 PM | 0.640 | 0 |
| 2024-08-09 | 3:35:34 PM | 0.640 | 0 |
| 2024-08-09 | 3:20:30 PM | 0.630 | 0 |
| 2024-08-09 | 2:50:46 PM | 0.630 | 0 |
| 2024-08-09 | 2:21:25 PM | 0.630 | 0 |
| 2024-08-09 | 1:50:43 PM | 0.630 | 0 |
| 2024-08-09 | 1:21:15 PM | 0.630 | 0 |