BNP Paribas Put 460 UNH 21.03.202.../ DE000PC9W427 /
| 10/11/2024 9:50:38 PM | Chg. -0.050 | Volume | Bid9:51:42 PM | Ask9:51:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.560EUR | -8.20% | 0 Turnover: 0.000 |
0.570Bid Size: 12,400 | 0.590Ask Size: 12,400 | 0.630 | 0.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:50:38 PM | 0.560 | 0 |
| 10/11/2024 | 9:20:48 PM | 0.570 | 0 |
| 10/11/2024 | 8:50:41 PM | 0.570 | 0 |
| 10/11/2024 | 8:20:57 PM | 0.560 | 0 |
| 10/11/2024 | 7:50:38 PM | 0.580 | 0 |
| 10/11/2024 | 7:21:06 PM | 0.580 | 0 |
| 10/11/2024 | 7:05:34 PM | 0.580 | 0 |
| 10/11/2024 | 6:50:32 PM | 0.570 | 0 |
| 10/11/2024 | 6:35:39 PM | 0.560 | 0 |
| 10/11/2024 | 6:20:26 PM | 0.560 | 0 |
| 10/11/2024 | 6:05:28 PM | 0.560 | 0 |
| 10/11/2024 | 5:50:42 PM | 0.560 | 0 |
| 10/11/2024 | 5:35:27 PM | 0.570 | 0 |
All quotes in EUR
