BNP Paribas Put 460 UNH 21.03.202.../ DE000PC9W427 /
| 2024-09-11 9:50:42 PM | Chg. +0.070 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.700EUR | +11.11% | 0 Turnover: 0.000 |
0.680Bid Size: 10,500 | 0.700Ask Size: 10,500 | 0.780 | 0.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:50:42 PM | 0.700 | 0 |
| 2024-09-11 | 9:20:45 PM | 0.710 | 0 |
| 2024-09-11 | 8:50:35 PM | 0.710 | 0 |
| 2024-09-11 | 8:21:03 PM | 0.720 | 0 |
| 2024-09-11 | 7:50:43 PM | 0.730 | 0 |
| 2024-09-11 | 7:21:08 PM | 0.750 | 0 |
| 2024-09-11 | 7:05:15 PM | 0.740 | 0 |
| 2024-09-11 | 6:50:30 PM | 0.740 | 0 |
| 2024-09-11 | 6:35:30 PM | 0.750 | 0 |
| 2024-09-11 | 6:20:19 PM | 0.780 | 0 |
| 2024-09-11 | 6:05:29 PM | 0.780 | 0 |
| 2024-09-11 | 5:50:49 PM | 0.780 | 0 |
| 2024-09-11 | 5:35:31 PM | 0.770 | 0 |
All quotes in EUR
