| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:50:34 PM | 0.880 | 0 |
| 2024-07-16 | 9:20:40 PM | 0.910 | 0 |
| 2024-07-16 | 8:50:31 PM | 0.920 | 0 |
| 2024-07-16 | 8:20:57 PM | 0.920 | 0 |
| 2024-07-16 | 7:50:31 PM | 0.930 | 0 |
| 2024-07-16 | 7:21:00 PM | 0.960 | 0 |
| 2024-07-16 | 7:05:31 PM | 0.960 | 0 |
| 2024-07-16 | 6:50:33 PM | 0.970 | 0 |
| 2024-07-16 | 6:35:29 PM | 0.970 | 0 |
| 2024-07-16 | 6:20:14 PM | 0.990 | 0 |
| 2024-07-16 | 6:05:37 PM | 0.990 | 0 |
| 2024-07-16 | 5:50:33 PM | 1.000 | 0 |
| 2024-07-16 | 5:35:20 PM | 0.980 | 0 |