BNP Paribas Put 450 LULU 19.12.20.../ DE000PC1JDY1 /
| 7/5/2024 9:50:26 PM | Chg. +0.080 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.110EUR | +0.57% | 0 Turnover: 0.000 |
14.170Bid Size: 2,100 | 14.200Ask Size: 2,100 | 14.250 | 13.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:50:26 PM | 14.110 | 0 |
| 7/5/2024 | 9:20:31 PM | 14.130 | 0 |
| 7/5/2024 | 8:50:28 PM | 14.150 | 0 |
| 7/5/2024 | 8:20:46 PM | 14.150 | 0 |
| 7/5/2024 | 7:50:28 PM | 14.190 | 0 |
| 7/5/2024 | 7:20:47 PM | 14.220 | 0 |
| 7/5/2024 | 7:05:14 PM | 14.200 | 0 |
| 7/5/2024 | 6:50:22 PM | 14.220 | 0 |
| 7/5/2024 | 6:35:20 PM | 14.230 | 0 |
| 7/5/2024 | 6:20:16 PM | 14.250 | 0 |
| 7/5/2024 | 6:05:23 PM | 14.170 | 0 |
| 7/5/2024 | 5:50:28 PM | 14.080 | 0 |
| 7/5/2024 | 5:35:12 PM | 14.120 | 0 |
All quotes in EUR
