| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:50:23 PM | 17.910 | 0 |
| 2024-07-26 | 6:35:25 PM | 17.850 | 0 |
| 2024-07-26 | 6:20:11 PM | 17.970 | 0 |
| 2024-07-26 | 6:05:22 PM | 17.890 | 0 |
| 2024-07-26 | 5:50:33 PM | 18.260 | 0 |
| 2024-07-26 | 5:35:16 PM | 18.390 | 0 |
| 2024-07-26 | 5:20:58 PM | 18.340 | 0 |
| 2024-07-26 | 5:05:19 PM | 18.240 | 0 |
| 2024-07-26 | 4:50:34 PM | 18.340 | 0 |
| 2024-07-26 | 4:35:25 PM | 18.310 | 0 |
| 2024-07-26 | 4:20:23 PM | 18.180 | 0 |
| 2024-07-26 | 4:05:14 PM | 18.350 | 0 |
| 2024-07-26 | 3:50:33 PM | 18.390 | 0 |