| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:21:02 PM | 17.640 | 0 |
| 2024-09-03 | 5:05:18 PM | 17.640 | 0 |
| 2024-09-03 | 4:50:33 PM | 17.620 | 0 |
| 2024-09-03 | 4:35:28 PM | 17.730 | 0 |
| 2024-09-03 | 4:20:14 PM | 17.760 | 0 |
| 2024-09-03 | 4:05:17 PM | 17.810 | 0 |
| 2024-09-03 | 3:50:38 PM | 17.810 | 0 |
| 2024-09-03 | 3:35:32 PM | 17.220 | 0 |
| 2024-09-03 | 3:20:15 PM | 17.370 | 0 |
| 2024-09-03 | 2:50:32 PM | 17.360 | 0 |
| 2024-09-03 | 2:20:59 PM | 17.360 | 0 |
| 2024-09-03 | 1:50:33 PM | 17.300 | 0 |
| 2024-09-03 | 1:20:59 PM | 17.370 | 0 |