BNP Paribas Put 450 LULU 19.12.20.../ DE000PC1JDY1 /
| 29/07/2024 10:50:40 | Chg. -0.110 | Volume | Bid29/07/2024 | Ask29/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 18.010EUR | -0.61% | 0 Turnover: 0.000 |
18.010Bid Size: 1,600 | 18.070Ask Size: 1,600 | 18.070 | 17.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 10:50:40 | 18.010 | 0 |
| 29/07/2024 | 10:20:48 | 17.970 | 0 |
| 29/07/2024 | 09:50:37 | 18.070 | 0 |
| 29/07/2024 | 09:20:53 | 18.010 | 0 |
| 29/07/2024 | 08:50:40 | 17.970 | 0 |
| 29/07/2024 | 08:20:42 | 17.980 | 0 |
| 26/07/2024 | 21:50:27 | 18.120 | 0 |
| 26/07/2024 | 21:20:29 | 18.180 | 0 |
| 26/07/2024 | 20:50:28 | 18.250 | 0 |
| 26/07/2024 | 20:20:46 | 18.190 | 0 |
| 26/07/2024 | 19:50:26 | 18.100 | 0 |
| 26/07/2024 | 19:20:48 | 18.010 | 0 |
| 26/07/2024 | 19:05:21 | 17.780 | 0 |
All quotes in EUR
