BNP Paribas Put 450 CHTR 19.12.20.../ DE000PC1L3Q4 /
| 2024-10-11 9:50:33 PM | Chg. +0.020 | Volume | Bid9:54:46 PM | Ask9:54:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.210EUR | +1.68% | 0 Turnover: 0.000 |
1.220Bid Size: 26,500 | 1.230Ask Size: 26,500 | 1.210 | 1.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:50:33 PM | 1.210 | 0 |
| 2024-10-11 | 9:20:26 PM | 1.200 | 0 |
| 2024-10-11 | 8:50:32 PM | 1.200 | 0 |
| 2024-10-11 | 8:20:49 PM | 1.200 | 0 |
| 2024-10-11 | 7:50:31 PM | 1.200 | 0 |
| 2024-10-11 | 7:20:49 PM | 1.210 | 0 |
| 2024-10-11 | 7:05:30 PM | 1.210 | 0 |
| 2024-10-11 | 6:50:30 PM | 1.210 | 0 |
| 2024-10-11 | 6:35:29 PM | 1.210 | 0 |
| 2024-10-11 | 6:20:15 PM | 1.210 | 0 |
| 2024-10-11 | 6:05:19 PM | 1.200 | 0 |
| 2024-10-11 | 5:50:39 PM | 1.200 | 0 |
| 2024-10-11 | 5:35:23 PM | 1.200 | 0 |
All quotes in EUR
