| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:21:09 PM | 1.200 | 0 |
| 2024-10-11 | 5:05:22 PM | 1.200 | 0 |
| 2024-10-11 | 4:50:43 PM | 1.190 | 0 |
| 2024-10-11 | 4:35:22 PM | 1.190 | 0 |
| 2024-10-11 | 4:20:16 PM | 1.190 | 0 |
| 2024-10-11 | 4:05:11 PM | 1.190 | 0 |
| 2024-10-11 | 3:50:41 PM | 1.200 | 0 |
| 2024-10-11 | 3:35:37 PM | 1.190 | 0 |
| 2024-10-11 | 3:20:18 PM | 1.210 | 0 |
| 2024-10-11 | 2:50:31 PM | 1.210 | 0 |
| 2024-10-11 | 2:20:55 PM | 1.200 | 0 |
| 2024-10-11 | 1:50:31 PM | 1.210 | 0 |
| 2024-10-11 | 1:21:00 PM | 1.210 | 0 |