BNP Paribas Put 450 CHTR 19.12.20.../ DE000PC1L3Q4 /
| 8/2/2024 9:50:29 PM | Chg. +0.010 | Volume | Bid9:57:56 PM | Ask9:57:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.980EUR | +1.03% | 0 Turnover: 0.000 |
0.990Bid Size: 31,300 | 1.000Ask Size: 31,300 | 1.010 | 0.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:50:29 PM | 0.980 | 0 |
| 8/2/2024 | 9:20:35 PM | 0.980 | 0 |
| 8/2/2024 | 8:50:27 PM | 0.990 | 0 |
| 8/2/2024 | 8:20:54 PM | 0.990 | 0 |
| 8/2/2024 | 7:50:28 PM | 0.990 | 0 |
| 8/2/2024 | 7:20:54 PM | 0.980 | 0 |
| 8/2/2024 | 7:05:31 PM | 0.980 | 0 |
| 8/2/2024 | 6:50:35 PM | 0.980 | 0 |
| 8/2/2024 | 6:35:22 PM | 0.980 | 0 |
| 8/2/2024 | 6:20:26 PM | 0.990 | 0 |
| 8/2/2024 | 6:05:21 PM | 0.990 | 0 |
| 8/2/2024 | 5:50:36 PM | 0.990 | 0 |
| 8/2/2024 | 5:35:18 PM | 1.000 | 0 |
All quotes in EUR
