BNP Paribas Put 450 CHTR 19.12.20.../ DE000PC1L3Q4 /
| 2024-07-10 5:05:18 PM | Chg. 0.000 | Volume | Bid2024-07-10 | Ask2024-07-10 | High | Low |
|---|---|---|---|---|---|---|
| 1.480EUR | 0.00% | 0 Turnover: 0.000 |
1.480Bid Size: 52,400 | 1.500Ask Size: 52,400 | 1.520 | 1.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 5:05:18 PM | 1.480 | 0 |
| 2024-07-10 | 4:50:36 PM | 1.490 | 0 |
| 2024-07-10 | 4:35:26 PM | 1.490 | 0 |
| 2024-07-10 | 4:20:18 PM | 1.500 | 0 |
| 2024-07-10 | 4:05:23 PM | 1.520 | 0 |
| 2024-07-10 | 3:50:43 PM | 1.510 | 0 |
| 2024-07-10 | 3:35:22 PM | 1.460 | 0 |
| 2024-07-10 | 3:20:17 PM | 1.470 | 0 |
| 2024-07-10 | 2:50:37 PM | 1.470 | 0 |
| 2024-07-10 | 2:20:57 PM | 1.470 | 0 |
| 2024-07-10 | 1:50:35 PM | 1.470 | 0 |
| 2024-07-10 | 1:20:58 PM | 1.470 | 0 |
| 2024-07-10 | 12:50:31 PM | 1.470 | 0 |
All quotes in EUR
