BNP Paribas Put 450 CHTR 19.12.20.../ DE000PC1L3Q4 /
| 02/08/2024 21:50:29 | Chg. +0.010 | Volume | Bid21:57:56 | Ask21:57:56 | High | Low |
|---|---|---|---|---|---|---|
| 0.980EUR | +1.03% | 0 Turnover: 0.000 |
0.990Bid Size: 31,300 | 1.000Ask Size: 31,300 | 1.010 | 0.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:50:29 | 0.980 | 0 |
| 02/08/2024 | 21:20:35 | 0.980 | 0 |
| 02/08/2024 | 20:50:27 | 0.990 | 0 |
| 02/08/2024 | 20:20:54 | 0.990 | 0 |
| 02/08/2024 | 19:50:28 | 0.990 | 0 |
| 02/08/2024 | 19:20:54 | 0.980 | 0 |
| 02/08/2024 | 19:05:31 | 0.980 | 0 |
| 02/08/2024 | 18:50:35 | 0.980 | 0 |
| 02/08/2024 | 18:35:22 | 0.980 | 0 |
| 02/08/2024 | 18:20:26 | 0.990 | 0 |
| 02/08/2024 | 18:05:21 | 0.990 | 0 |
| 02/08/2024 | 17:50:36 | 0.990 | 0 |
| 02/08/2024 | 17:35:18 | 1.000 | 0 |
All quotes in EUR
